Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 129.75 130.31 124.01 129.26 54.57 Thousand
27 Jul, 2021 135.0 135.0 128.6 129.35 41.97 Thousand
26 Jul, 2021 134.21 134.9 130.95 132.56 67.69 Thousand
23 Jul, 2021 136.01 140.0 132.35 134.21 43.01 Thousand
22 Jul, 2021 140.0 140.0 133.01 134.51 231.24 Thousand
20 Jul, 2021 132.41 133.16 124.2 131.96 93.15 Thousand
19 Jul, 2021 127.91 132.95 124.7 131.66 100.65 Thousand
16 Jul, 2021 119.9 128.51 118.76 127.55 82.39 Thousand
15 Jul, 2021 121.01 121.8 118.2 118.76 14.99 Thousand
14 Jul, 2021 122.51 122.51 119.21 120.71 28.56 Thousand