Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 183.0 184.91 174.65 175.4 52.96 Thousand
25 Aug, 2021 167.3 183.0 167.3 180.56 178.3 Thousand
24 Aug, 2021 160.01 167.0 153.0 167.0 112.77 Thousand
23 Aug, 2021 160.76 162.75 148.05 151.85 71.02 Thousand
20 Aug, 2021 164.9 164.9 154.01 158.3 68.43 Thousand
18 Aug, 2021 171.65 171.9 162.0 165.0 35.81 Thousand
17 Aug, 2021 170.06 173.0 165.11 166.7 51.86 Thousand
16 Aug, 2021 173.0 174.05 165.11 169.01 71.47 Thousand
13 Aug, 2021 181.31 181.95 169.61 172.4 271.37 Thousand
12 Aug, 2021 167.0 177.2 165.26 167.0 89.16 Thousand