Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 160.2 170.0 148.01 166.76 217.99 Thousand
10 Aug, 2021 178.5 178.7 156.2 163.05 172.86 Thousand
09 Aug, 2021 183.8 185.0 172.5 173.55 66.17 Thousand
06 Aug, 2021 184.16 190.25 176.0 178.91 129.42 Thousand
05 Aug, 2021 182.51 193.5 168.41 184.16 606.84 Thousand
04 Aug, 2021 164.0 183.9 150.05 179.25 971.7 Thousand
03 Aug, 2021 148.91 161.96 143.55 157.95 652.47 Thousand
02 Aug, 2021 134.25 145.8 133.05 143.45 248.56 Thousand
30 Jul, 2021 128.4 134.0 128.4 133.01 54.58 Thousand
29 Jul, 2021 130.01 133.95 117.6 124.8 85.36 Thousand