Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 277.05 283.01 275.0 276.41 85.84 Thousand
23 Sep, 2021 283.5 290.9 272.6 280.05 157.42 Thousand
22 Sep, 2021 270.0 282.65 261.0 282.11 305.03 Thousand
21 Sep, 2021 260.0 269.9 244.7 269.21 281.36 Thousand
20 Sep, 2021 240.0 264.56 226.05 257.06 299.45 Thousand
17 Sep, 2021 247.01 250.01 221.96 240.5 192.69 Thousand
16 Sep, 2021 255.95 255.95 238.35 245.55 373.62 Thousand
15 Sep, 2021 213.65 232.7 210.11 232.7 122.03 Thousand
14 Sep, 2021 219.0 228.71 210.26 211.55 188.44 Thousand
13 Sep, 2021 205.01 213.65 201.2 213.65 163.67 Thousand