Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 282.95 282.95 261.6 267.15 44.71 Thousand
22 Oct, 2021 271.85 281.0 271.85 273.41 29.81 Thousand
21 Oct, 2021 284.9 284.9 265.05 274.61 54.81 Thousand
20 Oct, 2021 293.0 295.61 276.5 276.5 140.93 Thousand
19 Oct, 2021 308.81 312.86 286.01 291.05 105.45 Thousand
18 Oct, 2021 299.96 300.41 288.0 300.11 89.21 Thousand
14 Oct, 2021 274.01 288.0 271.05 286.1 134.93 Thousand
13 Oct, 2021 273.0 275.75 264.6 274.85 51.66 Thousand
12 Oct, 2021 264.75 275.0 263.15 268.61 63.83 Thousand
11 Oct, 2021 277.01 277.01 258.26 262.85 52.05 Thousand