Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 360.5 378.3 360.5 378.3 42.66 Thousand
23 Nov, 2021 343.91 362.81 343.91 360.3 118.61 Thousand
22 Nov, 2021 379.5 380.0 361.95 361.95 56.86 Thousand
18 Nov, 2021 413.4 413.4 380.96 380.96 100.45 Thousand
17 Nov, 2021 399.0 405.75 387.8 401.0 107.73 Thousand
16 Nov, 2021 380.0 395.4 379.8 392.81 94.99 Thousand
15 Nov, 2021 383.81 384.95 368.55 376.8 202.37 Thousand
12 Nov, 2021 351.0 366.65 343.1 366.65 97.76 Thousand
11 Nov, 2021 351.0 357.3 342.0 349.2 89.86 Thousand
10 Nov, 2021 335.0 355.01 330.26 347.21 163.56 Thousand