Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 381.95 392.0 362.0 366.9 92.08 Thousand
07 Dec, 2021 364.7 382.01 348.5 375.3 175.28 Thousand
06 Dec, 2021 376.95 376.95 346.01 348.0 81.4 Thousand
03 Dec, 2021 362.0 362.15 348.86 362.15 36.84 Thousand
02 Dec, 2021 336.0 344.96 331.01 344.96 49.51 Thousand
01 Dec, 2021 333.86 352.5 326.1 328.55 38.77 Thousand
30 Nov, 2021 333.0 349.01 331.4 336.6 58.09 Thousand
29 Nov, 2021 337.25 345.0 334.4 334.4 70.86 Thousand
26 Nov, 2021 365.0 379.01 350.85 352.01 69.21 Thousand
25 Nov, 2021 386.0 393.71 365.0 369.3 99.09 Thousand