Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 354.0 354.0 326.0 338.1 221.21 Thousand
08 Nov, 2021 337.16 337.16 327.56 337.16 286.94 Thousand
04 Nov, 2021 321.11 321.11 321.11 321.11 25.43 Thousand
03 Nov, 2021 305.85 305.85 305.85 305.85 17.45 Thousand
02 Nov, 2021 299.21 304.01 287.36 291.3 49.82 Thousand
01 Nov, 2021 285.0 299.06 284.85 299.06 86.83 Thousand
29 Oct, 2021 285.0 289.1 276.0 284.85 38.61 Thousand
28 Oct, 2021 298.5 298.5 281.51 285.56 70.93 Thousand
27 Oct, 2021 282.0 290.6 277.65 289.05 62.47 Thousand
26 Oct, 2021 269.96 280.5 264.35 276.8 46.54 Thousand