Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 399.0 399.5 377.51 379.2 61.09 Thousand
04 Jan, 2022 402.71 409.5 389.81 391.25 71.47 Thousand
03 Jan, 2022 384.0 399.95 382.01 397.16 93.88 Thousand
31 Dec, 2021 380.0 387.45 375.0 377.1 42.51 Thousand
30 Dec, 2021 373.7 381.95 367.25 380.21 44.29 Thousand
29 Dec, 2021 382.01 385.01 366.5 369.45 49.38 Thousand
28 Dec, 2021 348.2 387.71 348.2 377.7 141.57 Thousand
27 Dec, 2021 365.55 369.0 348.41 350.15 193.84 Thousand
24 Dec, 2021 371.25 384.0 358.05 365.55 57.88 Thousand
23 Dec, 2021 386.4 386.51 369.0 371.0 46.7 Thousand