Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 439.91 455.3 435.0 443.06 80.57 Thousand
18 Jan, 2022 464.0 470.0 434.3 440.9 155.24 Thousand
17 Jan, 2022 449.51 480.8 445.1 464.85 228.83 Thousand
14 Jan, 2022 427.01 450.8 415.35 444.65 233.61 Thousand
13 Jan, 2022 385.01 435.0 385.01 425.45 400.02 Thousand
12 Jan, 2022 389.1 390.0 378.95 382.2 67.54 Thousand
11 Jan, 2022 382.31 394.4 378.2 380.15 41.29 Thousand
10 Jan, 2022 381.3 396.0 381.3 387.3 37.73 Thousand
07 Jan, 2022 384.0 395.0 379.7 382.55 52.86 Thousand
06 Jan, 2022 383.51 384.0 376.76 379.7 46.98 Thousand