Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 455.96 479.96 430.5 469.01 104.39 Thousand
17 Mar, 2022 454.01 454.01 444.45 449.3 51.22 Thousand
16 Mar, 2022 436.5 444.9 436.5 442.91 47.28 Thousand
15 Mar, 2022 443.0 444.0 425.0 432.45 70.68 Thousand
14 Mar, 2022 449.51 449.96 430.46 436.4 41.31 Thousand
11 Mar, 2022 441.65 446.21 434.4 440.6 44.44 Thousand
10 Mar, 2022 465.0 466.01 434.06 436.8 93.35 Thousand
09 Mar, 2022 443.0 452.0 430.01 446.55 43.23 Thousand
08 Mar, 2022 431.96 435.95 423.9 430.91 40.83 Thousand
07 Mar, 2022 420.0 432.0 410.45 427.05 63.65 Thousand