Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 449.0 | 449.0 | 422.55 | 433.1 | 43.25 Thousand |
| 03 Mar, 2022 | 444.71 | 460.2 | 434.25 | 438.8 | 117.15 Thousand |
| 02 Mar, 2022 | 404.3 | 441.0 | 403.95 | 436.95 | 180.69 Thousand |
| 28 Feb, 2022 | 410.0 | 414.0 | 397.01 | 410.96 | 149.04 Thousand |
| 25 Feb, 2022 | 407.0 | 422.81 | 400.85 | 418.61 | 329.58 Thousand |
| 24 Feb, 2022 | 408.41 | 414.8 | 382.25 | 392.96 | 184.04 Thousand |
| 23 Feb, 2022 | 419.0 | 453.56 | 419.0 | 431.15 | 78.24 Thousand |
| 22 Feb, 2022 | 414.0 | 429.86 | 402.0 | 419.06 | 175.01 Thousand |
| 21 Feb, 2022 | 451.35 | 458.96 | 428.0 | 431.66 | 91.33 Thousand |
| 18 Feb, 2022 | 468.0 | 469.5 | 457.01 | 459.11 | 22.55 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC