Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 425.7 | 431.0 | 419.9 | 425.96 | 55.43 Thousand |
| 01 Jun, 2022 | 430.35 | 449.0 | 420.05 | 423.3 | 112.08 Thousand |
| 31 May, 2022 | 460.01 | 460.01 | 417.05 | 424.8 | 319.37 Thousand |
| 30 May, 2022 | 437.0 | 478.01 | 437.0 | 472.46 | 211.57 Thousand |
| 27 May, 2022 | 407.81 | 436.01 | 396.6 | 430.2 | 152.72 Thousand |
| 26 May, 2022 | 390.35 | 420.0 | 360.0 | 401.75 | 79.16 Thousand |
| 25 May, 2022 | 393.15 | 396.95 | 375.95 | 384.6 | 56.58 Thousand |
| 24 May, 2022 | 414.56 | 418.16 | 390.0 | 393.15 | 69.33 Thousand |
| 23 May, 2022 | 437.21 | 437.21 | 407.0 | 410.4 | 37.52 Thousand |
| 20 May, 2022 | 423.71 | 436.05 | 420.35 | 427.65 | 42.47 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC