Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 407.0 413.55 392.51 395.21 55.62 Thousand
29 Jun, 2022 408.0 412.2 402.35 406.16 31.49 Thousand
28 Jun, 2022 427.65 427.65 408.71 412.65 22.27 Thousand
27 Jun, 2022 403.91 429.05 403.91 421.35 59.21 Thousand
24 Jun, 2022 393.8 402.56 380.21 400.16 31.35 Thousand
23 Jun, 2022 382.01 385.91 375.65 382.91 32.56 Thousand
22 Jun, 2022 398.45 403.01 375.2 378.3 53.25 Thousand
21 Jun, 2022 381.2 397.95 375.8 392.55 49.33 Thousand
20 Jun, 2022 401.0 401.0 371.0 375.56 67.91 Thousand
17 Jun, 2022 391.46 404.0 370.5 396.15 54.74 Thousand