Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 416.7 419.15 404.85 409.1 62.26 Thousand
27 Jul, 2022 408.3 419.51 407.66 409.95 53.58 Thousand
26 Jul, 2022 419.15 424.1 405.05 408.3 55.55 Thousand
25 Jul, 2022 438.56 439.2 417.3 420.75 74.05 Thousand
22 Jul, 2022 451.01 451.55 435.05 438.56 30.81 Thousand
21 Jul, 2022 456.5 456.5 445.01 449.06 40.85 Thousand
20 Jul, 2022 457.01 470.0 443.45 452.0 88.36 Thousand
19 Jul, 2022 437.0 462.45 433.61 459.35 53.8 Thousand
18 Jul, 2022 442.4 445.95 430.05 436.2 59.29 Thousand
15 Jul, 2022 447.0 447.75 436.35 441.65 22.7 Thousand