Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 519.0 519.0 485.81 499.2 88.72 Thousand
11 Aug, 2022 500.0 537.8 490.16 514.4 390.21 Thousand
10 Aug, 2022 494.81 500.0 479.9 490.16 504.79 Thousand
08 Aug, 2022 452.0 457.01 436.01 438.0 76.34 Thousand
05 Aug, 2022 429.5 453.71 422.21 447.65 135.03 Thousand
04 Aug, 2022 422.4 429.86 419.51 424.01 35.28 Thousand
03 Aug, 2022 427.1 432.2 417.0 419.06 32.42 Thousand
02 Aug, 2022 432.2 435.2 422.36 429.86 41.96 Thousand
01 Aug, 2022 418.91 437.96 418.91 432.26 38.77 Thousand
29 Jul, 2022 413.21 425.96 412.95 418.91 41.73 Thousand