Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 609.0 | 614.9 | 600.0 | 604.65 | 70.82 Thousand |
| 12 Sep, 2022 | 618.26 | 626.81 | 601.01 | 607.55 | 96.07 Thousand |
| 09 Sep, 2022 | 625.01 | 626.0 | 611.21 | 616.46 | 38.89 Thousand |
| 08 Sep, 2022 | 629.96 | 638.0 | 610.55 | 614.51 | 47.68 Thousand |
| 07 Sep, 2022 | 635.0 | 635.0 | 618.5 | 622.46 | 46.91 Thousand |
| 06 Sep, 2022 | 654.71 | 655.01 | 616.01 | 631.05 | 117.18 Thousand |
| 05 Sep, 2022 | 620.0 | 649.01 | 615.05 | 644.55 | 160.12 Thousand |
| 02 Sep, 2022 | 618.41 | 620.0 | 602.3 | 606.71 | 62.77 Thousand |
| 01 Sep, 2022 | 600.0 | 619.5 | 599.0 | 613.8 | 112.69 Thousand |
| 30 Aug, 2022 | 639.8 | 639.9 | 595.5 | 598.85 | 186.48 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC