Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 574.01 | 639.0 | 568.25 | 632.9 | 272.07 Thousand |
| 26 Sep, 2022 | 609.6 | 612.0 | 548.06 | 566.21 | 156.25 Thousand |
| 23 Sep, 2022 | 605.0 | 623.51 | 598.55 | 609.6 | 76.65 Thousand |
| 22 Sep, 2022 | 601.01 | 607.91 | 592.01 | 602.25 | 50.2 Thousand |
| 21 Sep, 2022 | 619.01 | 619.5 | 596.96 | 600.56 | 33.64 Thousand |
| 20 Sep, 2022 | 599.51 | 624.0 | 599.0 | 612.95 | 43.75 Thousand |
| 19 Sep, 2022 | 600.0 | 607.8 | 587.0 | 594.0 | 56.9 Thousand |
| 16 Sep, 2022 | 609.0 | 614.81 | 591.6 | 599.45 | 54.71 Thousand |
| 15 Sep, 2022 | 630.0 | 634.61 | 605.06 | 607.85 | 50.67 Thousand |
| 14 Sep, 2022 | 595.5 | 630.0 | 579.8 | 625.76 | 113.44 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC