Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 401.0 419.96 374.96 385.85 69.47 Thousand
15 Jun, 2022 393.6 399.9 387.41 397.95 29.28 Thousand
14 Jun, 2022 390.5 394.95 381.15 386.0 52.18 Thousand
13 Jun, 2022 417.9 417.9 387.65 389.81 97.68 Thousand
10 Jun, 2022 432.0 432.26 415.2 417.9 19.4 Thousand
09 Jun, 2022 423.0 429.9 417.6 423.8 14.29 Thousand
08 Jun, 2022 432.8 437.0 422.06 425.51 32.19 Thousand
07 Jun, 2022 418.01 437.9 415.91 428.96 48.98 Thousand
06 Jun, 2022 419.1 424.8 413.3 417.65 20.56 Thousand
03 Jun, 2022 435.0 436.91 418.05 422.21 48.51 Thousand