Shivalik Bimetal Controls Limited (SBCL)

INR 439.4

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 424.46 425.1 404.4 415.7 80.94 Thousand
18 May, 2022 424.95 440.0 421.35 433.46 111.33 Thousand
17 May, 2022 401.9 426.0 382.55 420.71 161.28 Thousand
16 May, 2022 421.01 426.8 382.01 396.35 197.8 Thousand
13 May, 2022 401.0 437.0 395.81 419.3 190.54 Thousand
12 May, 2022 371.0 399.95 366.2 392.06 112.03 Thousand
11 May, 2022 411.26 411.26 332.9 386.66 499.32 Thousand
10 May, 2022 429.86 438.41 408.41 411.26 66.51 Thousand
09 May, 2022 443.85 450.3 424.01 429.86 120.51 Thousand
06 May, 2022 484.55 489.8 432.65 448.85 225.03 Thousand