Shivalik Bimetal Controls Limited (SBCL)
INR 439.4
(0.81%)
INR 439.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 490.01 | 509.06 | 484.61 | 489.86 | 54.18 Thousand |
| 04 May, 2022 | 496.31 | 510.86 | 488.0 | 493.7 | 64.86 Thousand |
| 02 May, 2022 | 501.0 | 512.9 | 485.55 | 491.36 | 63.02 Thousand |
| 29 Apr, 2022 | 528.65 | 528.65 | 509.0 | 511.1 | 29.97 Thousand |
| 28 Apr, 2022 | 518.0 | 530.0 | 515.3 | 520.85 | 36.54 Thousand |
| 27 Apr, 2022 | 529.5 | 532.01 | 507.15 | 517.55 | 195 Thousand |
| 26 Apr, 2022 | 532.5 | 541.91 | 522.0 | 529.55 | 39.74 Thousand |
| 25 Apr, 2022 | 535.01 | 552.56 | 515.0 | 522.5 | 73.6 Thousand |
| 22 Apr, 2022 | 552.0 | 563.36 | 530.0 | 538.01 | 74.74 Thousand |
| 21 Apr, 2022 | 555.0 | 558.3 | 540.6 | 547.65 | 36.13 Thousand |
SBFC
SBGLP
SBICARD
SATINDLTD
SAURASHCEM
SBC