Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 580.0 | 600.0 | 568.1 | 577.65 | 221.21 Thousand |
| 22 Apr, 2024 | 574.7 | 582.8 | 567.55 | 574.7 | 74.29 Thousand |
| 19 Apr, 2024 | 559.0 | 577.8 | 545.55 | 567.2 | 85.05 Thousand |
| 18 Apr, 2024 | 555.0 | 570.0 | 552.1 | 559.9 | 49.24 Thousand |
| 16 Apr, 2024 | 554.45 | 567.7 | 551.65 | 559.85 | 50.04 Thousand |
| 15 Apr, 2024 | 552.0 | 571.65 | 519.0 | 562.9 | 104.96 Thousand |
| 12 Apr, 2024 | 584.95 | 590.0 | 565.9 | 569.0 | 62.1 Thousand |
| 10 Apr, 2024 | 581.8 | 585.0 | 572.5 | 579.5 | 73.84 Thousand |
| 09 Apr, 2024 | 580.65 | 589.9 | 571.9 | 576.8 | 71.21 Thousand |
| 08 Apr, 2024 | 583.7 | 595.0 | 576.35 | 582.1 | 87.37 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY