Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 518.25 | 527.3 | 511.4 | 526.15 | 87.83 Thousand |
| 21 May, 2024 | 530.0 | 549.0 | 516.0 | 518.25 | 99.5 Thousand |
| 18 May, 2024 | 525.9 | 530.1 | 522.95 | 526.15 | 22.64 Thousand |
| 17 May, 2024 | 532.5 | 535.15 | 522.05 | 523.35 | 85.12 Thousand |
| 16 May, 2024 | 541.8 | 542.5 | 528.95 | 532.75 | 68.02 Thousand |
| 15 May, 2024 | 549.25 | 553.25 | 536.15 | 538.3 | 62.49 Thousand |
| 14 May, 2024 | 538.9 | 555.0 | 538.9 | 549.25 | 56.52 Thousand |
| 13 May, 2024 | 550.15 | 568.0 | 529.95 | 537.65 | 103.54 Thousand |
| 10 May, 2024 | 555.75 | 569.4 | 551.4 | 556.35 | 56.37 Thousand |
| 09 May, 2024 | 559.65 | 565.9 | 548.05 | 558.4 | 69.22 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY