Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 553.0 | 566.8 | 550.2 | 559.65 | 36.07 Thousand |
| 07 May, 2024 | 566.05 | 570.6 | 552.0 | 556.65 | 65.28 Thousand |
| 06 May, 2024 | 581.9 | 590.0 | 561.1 | 566.05 | 91.91 Thousand |
| 03 May, 2024 | 577.55 | 585.8 | 571.55 | 581.45 | 46.06 Thousand |
| 02 May, 2024 | 582.4 | 589.1 | 570.6 | 577.55 | 66.43 Thousand |
| 30 Apr, 2024 | 580.5 | 588.05 | 570.0 | 574.45 | 65.84 Thousand |
| 29 Apr, 2024 | 582.5 | 599.0 | 575.0 | 579.4 | 56.77 Thousand |
| 26 Apr, 2024 | 577.85 | 589.85 | 572.2 | 576.65 | 49.78 Thousand |
| 25 Apr, 2024 | 580.2 | 586.4 | 574.05 | 577.45 | 60.28 Thousand |
| 24 Apr, 2024 | 579.9 | 594.0 | 577.05 | 580.2 | 94.32 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY