Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 586.0 | 590.0 | 572.05 | 576.35 | 67.16 Thousand |
| 04 Apr, 2024 | 598.45 | 599.3 | 575.0 | 586.25 | 282.32 Thousand |
| 03 Apr, 2024 | 557.85 | 575.0 | 555.85 | 573.3 | 104.9 Thousand |
| 02 Apr, 2024 | 539.0 | 566.0 | 539.0 | 557.85 | 151.75 Thousand |
| 01 Apr, 2024 | 522.9 | 558.35 | 520.0 | 538.9 | 62.05 Thousand |
| 28 Mar, 2024 | 520.1 | 534.4 | 512.15 | 519.35 | 108.59 Thousand |
| 27 Mar, 2024 | 527.95 | 539.95 | 515.0 | 520.0 | 118.95 Thousand |
| 26 Mar, 2024 | 540.0 | 549.5 | 522.3 | 527.95 | 136.19 Thousand |
| 22 Mar, 2024 | 537.0 | 541.0 | 533.0 | 536.35 | 37.04 Thousand |
| 21 Mar, 2024 | 538.5 | 543.55 | 533.75 | 536.45 | 72.56 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY