Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 494.45 | 518.6 | 490.0 | 516.35 | 134.99 Thousand |
| 14 Mar, 2024 | 483.25 | 498.75 | 460.0 | 494.45 | 391.41 Thousand |
| 13 Mar, 2024 | 521.25 | 529.2 | 484.3 | 503.3 | 286.95 Thousand |
| 12 Mar, 2024 | 528.6 | 537.15 | 515.0 | 521.2 | 91.34 Thousand |
| 11 Mar, 2024 | 558.3 | 564.8 | 530.0 | 533.45 | 62.84 Thousand |
| 07 Mar, 2024 | 544.95 | 553.2 | 540.05 | 550.25 | 127.21 Thousand |
| 06 Mar, 2024 | 551.3 | 551.35 | 525.0 | 536.8 | 122.46 Thousand |
| 05 Mar, 2024 | 558.95 | 563.1 | 547.4 | 551.35 | 72.37 Thousand |
| 04 Mar, 2024 | 569.95 | 575.85 | 550.0 | 554.85 | 77 Thousand |
| 02 Mar, 2024 | 560.0 | 570.0 | 550.0 | 562.95 | 41.83 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY