Shivalik Bimetal Controls Limited (SBCL.NS)

INR 431.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 534.2 540.5 522.25 538.1 123.87 Thousand
21 Sep, 2023 537.0 542.6 532.1 534.45 72.57 Thousand
20 Sep, 2023 535.0 548.4 529.05 542.95 132.18 Thousand
18 Sep, 2023 549.0 554.7 532.8 535.3 123.82 Thousand
15 Sep, 2023 548.9 555.0 533.0 548.9 211.53 Thousand
14 Sep, 2023 530.0 551.0 529.3 538.0 188.78 Thousand