Shivalik Bimetal Controls Limited (SBCL.NS)

INR 431.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 550.0 561.0 507.35 517.4 203.58 Thousand
20 Oct, 2023 547.55 551.95 541.0 546.6 74.29 Thousand
19 Oct, 2023 536.85 554.35 531.5 548.3 149.5 Thousand
18 Oct, 2023 549.7 556.15 531.25 537.3 99.55 Thousand
17 Oct, 2023 540.9 557.0 539.0 546.7 127.08 Thousand
16 Oct, 2023 535.0 553.15 530.1 540.85 116.69 Thousand
13 Oct, 2023 555.55 555.75 538.0 540.05 70.03 Thousand
12 Oct, 2023 557.0 560.55 548.55 556.05 119.5 Thousand
11 Oct, 2023 530.95 557.0 527.55 554.05 195.69 Thousand
10 Oct, 2023 522.75 531.5 518.3 526.6 115.55 Thousand