Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 534.6 | 543.6 | 530.1 | 532.75 | 79.25 Thousand |
| 25 Sep, 2023 | 539.6 | 545.0 | 530.0 | 534.6 | 77.45 Thousand |
| 22 Sep, 2023 | 534.2 | 540.5 | 522.25 | 538.1 | 123.87 Thousand |
| 21 Sep, 2023 | 537.0 | 542.6 | 532.1 | 534.45 | 72.57 Thousand |
| 20 Sep, 2023 | 535.0 | 548.4 | 529.05 | 542.95 | 132.18 Thousand |
| 18 Sep, 2023 | 549.0 | 554.7 | 532.8 | 535.3 | 123.82 Thousand |
| 15 Sep, 2023 | 548.9 | 555.0 | 533.0 | 548.9 | 211.53 Thousand |
| 14 Sep, 2023 | 530.0 | 551.0 | 529.3 | 538.0 | 188.78 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY