Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 508.3 | 528.6 | 508.3 | 519.05 | 116.62 Thousand |
| 05 Jun, 2024 | 503.1 | 520.5 | 495.0 | 507.9 | 148.5 Thousand |
| 04 Jun, 2024 | 500.0 | 522.0 | 460.95 | 503.15 | 351.7 Thousand |
| 03 Jun, 2024 | 524.95 | 525.9 | 495.5 | 499.9 | 200.35 Thousand |
| 31 May, 2024 | 488.1 | 509.7 | 484.05 | 506.2 | 118.93 Thousand |
| 30 May, 2024 | 500.95 | 502.45 | 481.75 | 491.35 | 173.57 Thousand |
| 29 May, 2024 | 504.45 | 523.0 | 490.0 | 499.2 | 304.8 Thousand |
| 28 May, 2024 | 496.5 | 524.0 | 495.55 | 504.15 | 204.31 Thousand |
| 27 May, 2024 | 504.95 | 528.0 | 491.9 | 496.5 | 126.33 Thousand |
| 24 May, 2024 | 519.95 | 525.7 | 500.2 | 503.0 | 147.11 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY