Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 598.95 | 605.85 | 591.0 | 598.1 | 109.18 Thousand |
| 04 Jul, 2024 | 610.0 | 613.85 | 595.0 | 597.6 | 133.95 Thousand |
| 03 Jul, 2024 | 609.9 | 614.4 | 601.1 | 603.85 | 161.57 Thousand |
| 02 Jul, 2024 | 598.7 | 612.0 | 595.55 | 606.05 | 257.24 Thousand |
| 01 Jul, 2024 | 582.0 | 602.0 | 580.4 | 593.65 | 221.05 Thousand |
| 28 Jun, 2024 | 587.2 | 592.1 | 576.95 | 581.35 | 130.5 Thousand |
| 27 Jun, 2024 | 594.2 | 594.2 | 577.0 | 585.3 | 286.65 Thousand |
| 26 Jun, 2024 | 549.9 | 619.4 | 546.0 | 588.55 | 2.02 Million |
| 25 Jun, 2024 | 530.1 | 545.95 | 530.1 | 544.4 | 91.61 Thousand |
| 24 Jun, 2024 | 532.0 | 538.75 | 522.3 | 530.1 | 126.68 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY