Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 630.95 | 648.0 | 615.7 | 642.5 | 183.39 Thousand |
| 19 Jul, 2024 | 671.0 | 675.0 | 616.8 | 640.9 | 899.84 Thousand |
| 18 Jul, 2024 | 666.15 | 677.95 | 646.0 | 675.5 | 230.13 Thousand |
| 16 Jul, 2024 | 671.05 | 672.85 | 656.85 | 669.3 | 149.14 Thousand |
| 15 Jul, 2024 | 660.0 | 673.0 | 655.05 | 670.5 | 384.93 Thousand |
| 12 Jul, 2024 | 635.0 | 687.9 | 635.0 | 654.0 | 1.72 Million |
| 11 Jul, 2024 | 612.4 | 626.85 | 607.0 | 624.4 | 138.84 Thousand |
| 10 Jul, 2024 | 632.5 | 634.4 | 601.5 | 612.3 | 268.61 Thousand |
| 09 Jul, 2024 | 600.3 | 638.95 | 588.55 | 627.9 | 439.94 Thousand |
| 08 Jul, 2024 | 602.95 | 613.0 | 588.55 | 600.3 | 149.49 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY