Shivalik Bimetal Controls Limited (SBCL.NS)

INR 431.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 560.9 595.25 558.55 591.3 121.55 Thousand
15 Aug, 2024 560.9 595.25 558.55 591.3 121.55 Thousand
14 Aug, 2024 566.9 568.05 555.0 559.0 79.53 Thousand
13 Aug, 2024 581.15 588.9 560.4 565.55 138.61 Thousand
12 Aug, 2024 548.5 587.15 541.5 581.5 252.32 Thousand
11 Aug, 2024 548.5 587.15 541.5 581.5 252.32 Thousand
09 Aug, 2024 571.4 578.45 543.0 546.55 292.9 Thousand
08 Aug, 2024 550.0 598.0 549.95 565.2 523.27 Thousand
07 Aug, 2024 557.0 567.2 536.1 550.2 399.13 Thousand
06 Aug, 2024 608.0 620.75 550.0 560.7 598.21 Thousand