INR 431.5
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 560.9 | 595.25 | 558.55 | 591.3 | 121.55 Thousand |
15 Aug, 2024 | 560.9 | 595.25 | 558.55 | 591.3 | 121.55 Thousand |
14 Aug, 2024 | 566.9 | 568.05 | 555.0 | 559.0 | 79.53 Thousand |
13 Aug, 2024 | 581.15 | 588.9 | 560.4 | 565.55 | 138.61 Thousand |
12 Aug, 2024 | 548.5 | 587.15 | 541.5 | 581.5 | 252.32 Thousand |
11 Aug, 2024 | 548.5 | 587.15 | 541.5 | 581.5 | 252.32 Thousand |
09 Aug, 2024 | 571.4 | 578.45 | 543.0 | 546.55 | 292.9 Thousand |
08 Aug, 2024 | 550.0 | 598.0 | 549.95 | 565.2 | 523.27 Thousand |
07 Aug, 2024 | 557.0 | 567.2 | 536.1 | 550.2 | 399.13 Thousand |
06 Aug, 2024 | 608.0 | 620.75 | 550.0 | 560.7 | 598.21 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY