Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 580.35 | 582.0 | 568.0 | 571.9 | 67.03 Thousand |
| 27 Aug, 2024 | 592.0 | 599.7 | 577.0 | 579.8 | 107.21 Thousand |
| 26 Aug, 2024 | 593.25 | 602.0 | 578.9 | 596.75 | 202.79 Thousand |
| 25 Aug, 2024 | 593.25 | 602.0 | 578.9 | 596.75 | 202.79 Thousand |
| 23 Aug, 2024 | 611.9 | 613.65 | 584.55 | 592.35 | 146.4 Thousand |
| 22 Aug, 2024 | 595.7 | 614.9 | 589.55 | 603.65 | 111.42 Thousand |
| 21 Aug, 2024 | 592.0 | 595.95 | 583.8 | 586.95 | 59.14 Thousand |
| 20 Aug, 2024 | 603.0 | 617.05 | 579.65 | 589.8 | 125.97 Thousand |
| 19 Aug, 2024 | 593.0 | 609.6 | 581.0 | 603.0 | 110.64 Thousand |
| 18 Aug, 2024 | 593.0 | 609.6 | 581.0 | 603.0 | 110.64 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY