Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 578.7 | 610.3 | 562.0 | 603.95 | 180.93 Thousand |
| 19 Sep, 2024 | 598.45 | 603.9 | 566.3 | 570.75 | 119.54 Thousand |
| 18 Sep, 2024 | 599.0 | 607.75 | 586.05 | 598.45 | 113.39 Thousand |
| 17 Sep, 2024 | 594.6 | 620.05 | 588.45 | 598.95 | 388.13 Thousand |
| 16 Sep, 2024 | 585.2 | 594.6 | 577.1 | 587.4 | 125.89 Thousand |
| 15 Sep, 2024 | 585.2 | 587.0 | 579.25 | 580.6 | 3004.00 |
| 13 Sep, 2024 | 576.0 | 588.1 | 565.9 | 575.2 | 168.81 Thousand |
| 12 Sep, 2024 | 556.95 | 577.0 | 554.55 | 574.95 | 85.67 Thousand |
| 11 Sep, 2024 | 575.25 | 575.25 | 555.05 | 556.95 | 111.99 Thousand |
| 10 Sep, 2024 | 559.45 | 581.9 | 559.45 | 569.55 | 124.88 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY