Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 624.0 | 638.25 | 600.0 | 627.85 | 288.23 Thousand |
| 04 Oct, 2024 | 625.0 | 643.15 | 615.55 | 624.3 | 165.86 Thousand |
| 03 Oct, 2024 | 639.3 | 644.8 | 626.5 | 631.35 | 141.88 Thousand |
| 01 Oct, 2024 | 652.0 | 657.0 | 635.0 | 649.35 | 285 Thousand |
| 30 Sep, 2024 | 633.8 | 659.0 | 629.0 | 646.4 | 837.4 Thousand |
| 27 Sep, 2024 | 622.9 | 646.75 | 619.0 | 625.4 | 319.75 Thousand |
| 26 Sep, 2024 | 598.9 | 639.95 | 595.05 | 616.7 | 769.25 Thousand |
| 25 Sep, 2024 | 590.0 | 600.2 | 579.05 | 596.35 | 92.79 Thousand |
| 24 Sep, 2024 | 605.45 | 610.9 | 582.1 | 584.0 | 102.95 Thousand |
| 23 Sep, 2024 | 608.7 | 613.9 | 585.65 | 605.45 | 121.41 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY