Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 636.6 | 647.75 | 631.55 | 643.75 | 70.82 Thousand |
| 04 Nov, 2024 | 661.55 | 669.05 | 633.0 | 636.6 | 115.06 Thousand |
| 01 Nov, 2024 | 664.9 | 684.9 | 651.95 | 659.0 | 31.2 Thousand |
| 31 Oct, 2024 | 647.1 | 660.0 | 640.3 | 659.55 | 81.47 Thousand |
| 30 Oct, 2024 | 624.05 | 650.0 | 620.05 | 647.0 | 92.84 Thousand |
| 29 Oct, 2024 | 633.35 | 635.85 | 613.7 | 626.95 | 136.65 Thousand |
| 28 Oct, 2024 | 625.0 | 637.05 | 615.05 | 633.35 | 96.54 Thousand |
| 25 Oct, 2024 | 637.4 | 647.9 | 612.75 | 623.45 | 154.84 Thousand |
| 24 Oct, 2024 | 651.5 | 654.75 | 632.65 | 644.85 | 69.19 Thousand |
| 23 Oct, 2024 | 642.05 | 661.95 | 633.8 | 651.5 | 99.01 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY