Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 669.75 | 669.75 | 634.85 | 644.0 | 213.08 Thousand |
| 21 Oct, 2024 | 700.8 | 703.95 | 666.0 | 671.5 | 140.92 Thousand |
| 18 Oct, 2024 | 688.95 | 707.45 | 666.45 | 698.65 | 143.47 Thousand |
| 17 Oct, 2024 | 690.7 | 702.9 | 673.15 | 685.5 | 141.39 Thousand |
| 16 Oct, 2024 | 713.2 | 717.15 | 687.05 | 690.65 | 173.57 Thousand |
| 15 Oct, 2024 | 706.15 | 715.0 | 688.0 | 712.75 | 196.29 Thousand |
| 14 Oct, 2024 | 701.25 | 720.9 | 693.0 | 700.75 | 222.95 Thousand |
| 11 Oct, 2024 | 723.0 | 729.8 | 690.0 | 694.9 | 325.42 Thousand |
| 10 Oct, 2024 | 665.4 | 720.7 | 660.0 | 714.85 | 941.5 Thousand |
| 09 Oct, 2024 | 645.0 | 670.0 | 640.0 | 665.4 | 259.95 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY