Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 569.9 | 570.95 | 552.05 | 567.35 | 106 Thousand |
| 21 Nov, 2024 | 587.55 | 594.8 | 560.0 | 562.2 | 94.18 Thousand |
| 19 Nov, 2024 | 601.1 | 610.85 | 576.65 | 581.75 | 168.85 Thousand |
| 18 Nov, 2024 | 605.0 | 612.9 | 589.95 | 601.1 | 65.43 Thousand |
| 14 Nov, 2024 | 590.85 | 615.0 | 580.0 | 600.25 | 91.59 Thousand |
| 13 Nov, 2024 | 600.55 | 602.35 | 581.0 | 589.25 | 122.57 Thousand |
| 12 Nov, 2024 | 608.5 | 615.4 | 600.05 | 602.35 | 48.79 Thousand |
| 11 Nov, 2024 | 615.85 | 623.65 | 606.6 | 609.5 | 100.88 Thousand |
| 08 Nov, 2024 | 632.0 | 637.85 | 613.2 | 615.85 | 115.11 Thousand |
| 07 Nov, 2024 | 655.0 | 665.75 | 621.35 | 627.1 | 296.91 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY