Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 616.45 | 624.9 | 600.05 | 602.7 | 82.32 Thousand |
| 19 Dec, 2024 | 612.6 | 622.75 | 604.55 | 616.45 | 85.84 Thousand |
| 18 Dec, 2024 | 626.95 | 630.4 | 622.2 | 625.85 | 64.22 Thousand |
| 17 Dec, 2024 | 628.0 | 639.75 | 625.0 | 627.95 | 201.27 Thousand |
| 16 Dec, 2024 | 597.95 | 615.0 | 596.5 | 612.25 | 94.47 Thousand |
| 13 Dec, 2024 | 599.7 | 602.5 | 588.55 | 594.9 | 116.09 Thousand |
| 12 Dec, 2024 | 612.45 | 614.0 | 594.55 | 599.7 | 85.15 Thousand |
| 11 Dec, 2024 | 604.9 | 611.0 | 597.65 | 609.45 | 100.84 Thousand |
| 10 Dec, 2024 | 584.95 | 621.8 | 584.95 | 600.0 | 465.45 Thousand |
| 09 Dec, 2024 | 590.0 | 598.95 | 578.0 | 580.75 | 67.95 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY