Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 525.0 | 532.45 | 516.0 | 524.9 | 60.85 Thousand |
| 17 Jan, 2025 | 528.75 | 535.9 | 520.85 | 524.4 | 66.38 Thousand |
| 16 Jan, 2025 | 537.0 | 537.0 | 518.0 | 528.75 | 108.53 Thousand |
| 15 Jan, 2025 | 538.0 | 538.0 | 520.25 | 527.35 | 115.46 Thousand |
| 14 Jan, 2025 | 532.0 | 538.95 | 499.0 | 530.05 | 682.7 Thousand |
| 13 Jan, 2025 | 556.15 | 572.6 | 542.25 | 549.05 | 104.03 Thousand |
| 10 Jan, 2025 | 571.65 | 574.1 | 558.1 | 567.9 | 95.15 Thousand |
| 09 Jan, 2025 | 576.5 | 578.55 | 563.15 | 568.8 | 77.16 Thousand |
| 08 Jan, 2025 | 598.35 | 598.65 | 570.2 | 575.75 | 46.29 Thousand |
| 07 Jan, 2025 | 582.0 | 595.0 | 575.15 | 589.65 | 81.29 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY