Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 522.0 | 529.0 | 510.55 | 513.25 | 45.26 Thousand |
| 31 Jan, 2025 | 502.3 | 523.0 | 502.3 | 517.95 | 77.97 Thousand |
| 30 Jan, 2025 | 530.0 | 530.0 | 508.95 | 511.2 | 102.52 Thousand |
| 29 Jan, 2025 | 513.9 | 526.95 | 511.15 | 525.3 | 37.89 Thousand |
| 28 Jan, 2025 | 515.1 | 520.0 | 501.1 | 511.25 | 109.23 Thousand |
| 27 Jan, 2025 | 515.05 | 522.8 | 500.0 | 515.15 | 141.94 Thousand |
| 24 Jan, 2025 | 517.8 | 523.7 | 514.0 | 515.05 | 60.53 Thousand |
| 23 Jan, 2025 | 517.1 | 526.65 | 504.7 | 517.8 | 88.33 Thousand |
| 22 Jan, 2025 | 515.25 | 523.25 | 509.0 | 520.3 | 93.45 Thousand |
| 21 Jan, 2025 | 524.9 | 529.8 | 510.65 | 514.65 | 76.78 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY