Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 597.35 | 604.1 | 577.55 | 582.75 | 97.32 Thousand |
| 03 Jan, 2025 | 588.85 | 599.65 | 583.3 | 594.3 | 47.06 Thousand |
| 02 Jan, 2025 | 590.0 | 598.45 | 579.6 | 588.85 | 69.32 Thousand |
| 01 Jan, 2025 | 571.0 | 593.8 | 566.55 | 589.35 | 52.8 Thousand |
| 31 Dec, 2024 | 564.1 | 580.1 | 563.9 | 575.45 | 56.34 Thousand |
| 30 Dec, 2024 | 586.55 | 591.45 | 550.0 | 561.15 | 178.75 Thousand |
| 27 Dec, 2024 | 574.15 | 584.7 | 571.6 | 577.9 | 46.63 Thousand |
| 26 Dec, 2024 | 590.0 | 592.9 | 571.15 | 574.15 | 65.29 Thousand |
| 24 Dec, 2024 | 577.3 | 587.5 | 562.85 | 584.95 | 109.89 Thousand |
| 23 Dec, 2024 | 602.8 | 606.55 | 574.05 | 577.3 | 147.01 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY