Shivalik Bimetal Controls Limited (SBCL.NS)

INR 431.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 575.0 594.4 574.8 589.1 80.53 Thousand
05 Dec, 2024 581.8 582.9 570.0 574.85 59.63 Thousand
04 Dec, 2024 568.7 580.85 564.55 577.6 97.05 Thousand
03 Dec, 2024 560.0 577.0 550.0 566.0 114.36 Thousand
02 Dec, 2024 546.45 561.7 535.2 558.7 233.79 Thousand
29 Nov, 2024 568.0 573.7 552.0 553.45 71.96 Thousand
28 Nov, 2024 564.5 574.75 557.6 565.45 52.91 Thousand
27 Nov, 2024 561.1 567.0 552.4 558.9 125.59 Thousand
26 Nov, 2024 550.0 562.1 533.1 560.3 320.73 Thousand
25 Nov, 2024 578.4 588.3 570.0 572.25 95.93 Thousand