Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 409.0 | 424.15 | 400.0 | 421.8 | 245.83 Thousand |
| 28 Feb, 2025 | 426.0 | 430.15 | 399.15 | 406.1 | 811.03 Thousand |
| 27 Feb, 2025 | 457.9 | 457.95 | 421.75 | 433.5 | 300.21 Thousand |
| 25 Feb, 2025 | 447.0 | 456.05 | 441.95 | 451.25 | 168.21 Thousand |
| 24 Feb, 2025 | 440.0 | 452.9 | 426.55 | 449.9 | 205.89 Thousand |
| 21 Feb, 2025 | 480.0 | 480.0 | 447.3 | 450.4 | 203.81 Thousand |
| 20 Feb, 2025 | 469.4 | 492.0 | 462.25 | 481.65 | 178.89 Thousand |
| 19 Feb, 2025 | 457.4 | 475.75 | 447.3 | 471.75 | 237.19 Thousand |
| 18 Feb, 2025 | 449.75 | 464.85 | 422.75 | 455.0 | 171.04 Thousand |
| 17 Feb, 2025 | 476.25 | 478.65 | 433.3 | 443.2 | 267.48 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY