Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 555.15 | 570.0 | 548.25 | 559.45 | 145.15 Thousand |
| 08 Sep, 2024 | 555.15 | 570.0 | 548.25 | 559.45 | 145.15 Thousand |
| 06 Sep, 2024 | 569.15 | 576.9 | 553.35 | 561.0 | 101.17 Thousand |
| 05 Sep, 2024 | 581.1 | 587.8 | 567.0 | 569.15 | 57.1 Thousand |
| 04 Sep, 2024 | 566.95 | 596.0 | 563.55 | 580.9 | 98.87 Thousand |
| 03 Sep, 2024 | 570.6 | 581.95 | 570.0 | 571.95 | 97.11 Thousand |
| 02 Sep, 2024 | 570.0 | 579.4 | 558.2 | 570.6 | 101.18 Thousand |
| 01 Sep, 2024 | 570.0 | 579.4 | 558.2 | 570.6 | 101.18 Thousand |
| 30 Aug, 2024 | 557.2 | 576.85 | 553.1 | 568.05 | 168.55 Thousand |
| 29 Aug, 2024 | 570.0 | 575.8 | 550.0 | 552.3 | 203.47 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY