Shivalik Bimetal Controls Limited (SBCL.NS)
INR 431.5
(-1.47%)
INR 431.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 629.95 | 629.95 | 598.6 | 610.0 | 177.53 Thousand |
| 02 Aug, 2024 | 621.05 | 644.75 | 621.05 | 638.3 | 156.42 Thousand |
| 01 Aug, 2024 | 643.4 | 655.0 | 626.55 | 631.65 | 82.69 Thousand |
| 31 Jul, 2024 | 665.0 | 665.6 | 640.55 | 643.4 | 62.21 Thousand |
| 30 Jul, 2024 | 655.75 | 665.45 | 651.55 | 659.05 | 59.45 Thousand |
| 29 Jul, 2024 | 666.15 | 669.3 | 652.1 | 655.75 | 64.16 Thousand |
| 26 Jul, 2024 | 662.7 | 672.0 | 657.85 | 666.5 | 91.94 Thousand |
| 25 Jul, 2024 | 663.5 | 669.1 | 646.55 | 658.75 | 126.65 Thousand |
| 24 Jul, 2024 | 688.9 | 688.9 | 658.55 | 663.5 | 138.39 Thousand |
| 23 Jul, 2024 | 652.1 | 691.95 | 622.0 | 685.35 | 471.29 Thousand |
OATN
JINFF
603527
UNICHEMLAB
KUKE
CRGY