Sat Industries Limited (SATINDLTD)

INR 89.76

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 96.73 100.6 96.0 99.43 714.67 Thousand
26 Jun, 2025 95.7 97.57 94.5 95.84 286.1 Thousand
25 Jun, 2025 94.9 94.9 94.9 94.9 -
24 Jun, 2025 96.0 98.39 94.2 94.9 734.21 Thousand
23 Jun, 2025 96.4 98.79 94.33 95.29 1.19 Million
20 Jun, 2025 95.96 108.0 94.8 98.56 8.43 Million
19 Jun, 2025 90.15 104.9 89.5 97.02 13.04 Million
18 Jun, 2025 90.0 93.0 88.76 89.28 206.23 Thousand
17 Jun, 2025 90.95 92.89 90.25 90.6 234.23 Thousand
16 Jun, 2025 91.2 91.8 88.41 90.79 253.41 Thousand