Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 84.45 84.64 81.57 84.01 184.15 Thousand
01 Apr, 2025 80.65 83.95 80.65 83.56 230.31 Thousand
28 Mar, 2025 82.6 83.79 80.05 80.65 858.8 Thousand
27 Mar, 2025 83.15 84.5 81.0 81.36 741.41 Thousand
26 Mar, 2025 89.5 91.5 81.5 82.96 904.74 Thousand
25 Mar, 2025 85.15 93.98 81.57 88.41 774.57 Thousand
24 Mar, 2025 84.13 87.74 84.05 84.55 408.18 Thousand
21 Mar, 2025 84.0 85.79 82.99 83.89 768.57 Thousand
20 Mar, 2025 85.0 88.31 83.22 84.0 770.27 Thousand
19 Mar, 2025 80.99 84.77 80.98 84.35 632.81 Thousand