Sat Industries Limited (SATINDLTD.NS)
INR 78.87
(-1.21%)
INR 78.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 88.0 | 89.38 | 84.05 | 84.84 | 239.77 Thousand |
| 12 Mar, 2025 | 86.89 | 89.54 | 86.22 | 86.95 | 290.75 Thousand |
| 11 Mar, 2025 | 88.0 | 88.5 | 86.02 | 86.22 | 274.33 Thousand |
| 10 Mar, 2025 | 95.0 | 95.49 | 88.01 | 89.02 | 385.58 Thousand |
| 07 Mar, 2025 | 89.99 | 95.0 | 89.24 | 94.28 | 532.79 Thousand |
| 06 Mar, 2025 | 85.49 | 90.5 | 85.49 | 89.2 | 467.46 Thousand |
| 05 Mar, 2025 | 80.0 | 85.3 | 80.0 | 84.91 | 546.34 Thousand |
| 04 Mar, 2025 | 78.99 | 84.37 | 78.0 | 80.69 | 546.34 Thousand |
| 03 Mar, 2025 | 84.89 | 86.64 | 77.51 | 79.13 | 684.88 Thousand |
| 28 Feb, 2025 | 88.3 | 88.59 | 83.31 | 84.11 | 366.07 Thousand |
CVRX
SUPER
ZBRA
ECGI
2528
8715