Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 80.99 84.77 80.98 84.35 632.81 Thousand
18 Mar, 2025 80.87 83.0 79.5 80.62 572.07 Thousand
17 Mar, 2025 84.84 85.47 80.05 80.87 584.27 Thousand
13 Mar, 2025 88.0 89.38 84.05 84.84 239.77 Thousand
12 Mar, 2025 86.89 89.54 86.22 86.95 290.75 Thousand
11 Mar, 2025 88.0 88.5 86.02 86.22 274.33 Thousand
10 Mar, 2025 95.0 95.49 88.01 89.02 385.58 Thousand
07 Mar, 2025 89.99 95.0 89.24 94.28 532.79 Thousand
06 Mar, 2025 85.49 90.5 85.49 89.2 467.46 Thousand
05 Mar, 2025 80.0 85.3 80.0 84.91 546.34 Thousand