Sat Industries Limited (SATINDLTD.NS)
INR 78.87
(-1.21%)
INR 78.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 86.0 | 86.96 | 85.98 | 85.98 | 3630.00 |
| 02 Jun, 2025 | 88.0 | 88.68 | 86.22 | 87.03 | 12.41 Thousand |
| 30 May, 2025 | 87.0 | 89.9 | 85.77 | 87.55 | 246.93 Thousand |
| 29 May, 2025 | 87.7 | 88.39 | 85.44 | 86.42 | 147.9 Thousand |
| 28 May, 2025 | 88.0 | 89.88 | 86.8 | 88.0 | 183.63 Thousand |
| 27 May, 2025 | 83.72 | 89.37 | 82.88 | 87.89 | 509.4 Thousand |
| 26 May, 2025 | 85.55 | 86.0 | 83.15 | 83.72 | 295.53 Thousand |
| 23 May, 2025 | 84.34 | 87.6 | 83.4 | 86.32 | 167.56 Thousand |
| 22 May, 2025 | 84.9 | 85.16 | 83.4 | 83.92 | 116.22 Thousand |
| 21 May, 2025 | 85.1 | 85.85 | 84.1 | 84.99 | 86.95 Thousand |
CVRX
SUPER
ZBRA
ECGI
2528
8715